DOLAR

35,7034$% 0.17

EURO

37,4773€% 0.7

GRAM ALTIN

3.181,10%0,84

ÇEYREK ALTIN

5.172,00%0,46

TAM ALTIN

20.624,00%0,46

ONS

2.773,69%0,74

İmsak Vakti a 02:00
Yozgat KAPALI 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 165,701,5913:55:23
AGHOL 313,500,0813:55:15
AGROT 10,700,0013:55:01
AKBNK 67,05-1,6113:55:37
AKFYE 19,14-0,7813:55:32
AKSA 10,962,9113:55:32
AKSEN 42,000,1013:55:34
ALARK 89,900,1713:55:24
ALFAS 74,752,1913:55:37
ALTNY 76,90-0,9713:55:29
ANHYT 105,900,0013:55:14
ANSGR 112,40-0,4413:54:11
ARCLK 130,900,6113:55:36
ARDYZ 39,76-0,9513:54:57
ASELS 84,600,6513:55:38
ASTOR 128,103,3913:55:29
BERA 15,36-2,1713:55:39
BIMAS 515,000,0013:55:36
BRSAN 409,25-0,1813:55:07
BRYAT 1.881,00-0,4813:55:33
BSOKE 12,953,7713:55:32
BTCIM 4,62-1,0713:55:39
CANTE 1,621,8913:55:24
CCOLA 59,45-1,9813:55:40
CIMSA 54,552,7313:55:39
CLEBI 1.944,00-0,3113:54:46
CVKMD 328,75-0,4513:55:15
CWENE 20,380,1013:53:52
DOAS 194,60-0,3613:55:28
DOHOL 14,34-0,6213:55:32
ECILC 47,480,3813:55:18
EGEEN 9.700,00-0,0513:55:24
EKGYO 14,651,1013:55:29
ENERY 234,80-0,3013:55:17
ENJSA 63,800,7913:55:26
ENKAI 51,151,0913:55:37
EREGL 22,840,7113:55:19
EUPWR 33,061,2913:55:19
FENER 47,56-1,1613:55:31
FROTO 938,50-1,8313:55:32
GARAN 132,10-1,0513:55:31
GESAN 47,862,0513:55:36
GOLTS 431,50-0,6913:55:40
GUBRF 282,00-0,6213:55:39
HALKB 18,43-1,0713:55:37
HEKTS 3,82-0,7813:55:23
IEYHO 11,02-0,6313:55:38
ISCTR 14,42-0,6213:55:40
ISMEN 46,34-1,3613:55:38
KARSN 12,40-0,0813:54:39
KCAER 12,880,0813:55:37
KCHOL 179,80-0,2813:55:38
KLSER 34,82-0,2313:55:19
KONTR 37,000,3813:55:28
KONYA 6.397,50-1,0813:54:57
KOZAA 74,30-0,0713:55:37
KOZAL 24,340,0013:54:54
KRDMD 26,781,5913:55:39
LIDER 143,000,4213:53:47
MAGEN 23,520,0913:55:38
MAVI 73,45-1,5413:55:39
MGROS 559,000,1813:55:14
MIATK 39,240,4613:55:39
MPARK 389,000,1313:55:24
NTHOL 45,24-1,6113:55:40
ODAS 5,950,5113:55:24
OTKAR 417,250,0613:55:29
OYAKC 26,081,8013:55:26
PASEU 35,820,9613:54:16
PETKM 17,940,2813:55:37
PGSUS 228,60-1,1213:55:23
REEDR 13,641,7913:55:38
SAHOL 102,20-0,3913:55:32
SASA 3,86-0,2613:55:37
SDTTR 210,90-0,6613:55:26
SELEC 73,000,6213:55:36
SISE 39,240,2013:55:38
SKBNK 4,30-0,2313:55:01
SMRTG 40,340,1013:55:35
SOKM 39,660,3013:55:26
TABGD 163,50-0,0613:54:56
TAVHL 287,750,9613:55:29
TCELL 107,301,0413:55:40
THYAO 308,50-0,4013:55:40
TKFEN 63,25-1,8613:55:33
TMSN 119,301,7913:55:38
TOASO 214,60-0,5613:54:50
TSKB 13,53-0,2913:55:26
TSPOR 1,15-0,8613:55:37
TTKOM 48,94-0,1613:55:40
TTRAK 690,50-0,3613:55:38
TUKAS 6,67-0,6013:55:23
TUPRS 142,80-0,5613:55:41
TURSG 16,79-0,1813:55:38
ULKER 119,901,7013:55:37
VAKBN 25,80-1,0713:55:27
VESTL 65,00-0,1513:53:26
YEOTK 53,15-0,0913:53:44
YKBNK 32,78-0,6713:55:41
ZOREN 4,170,2413:54:33
MenkulFiyat%Zaman
AEFES 165,701,5913:55:23
AGHOL 313,500,0813:55:15
AGROT 10,700,0013:55:01
AKBNK 67,05-1,6113:55:37
AKFYE 19,14-0,7813:55:32
AKSA 10,962,9113:55:32
AKSEN 42,000,1013:55:34
ALARK 89,900,1713:55:24
ALFAS 74,752,1913:55:37
ALTNY 76,90-0,9713:55:29
ANHYT 105,900,0013:55:14
ANSGR 112,40-0,4413:54:11
ARCLK 130,900,6113:55:36
ARDYZ 39,76-0,9513:54:57
ASELS 84,600,6513:55:38
ASTOR 128,103,3913:55:29
BERA 15,36-2,1713:55:39
BIMAS 515,000,0013:55:36
BRSAN 409,25-0,1813:55:07
BRYAT 1.881,00-0,4813:55:33
BSOKE 12,953,7713:55:32
BTCIM 4,62-1,0713:55:39
CANTE 1,621,8913:55:24
CCOLA 59,45-1,9813:55:40
CIMSA 54,552,7313:55:39
CLEBI 1.944,00-0,3113:54:46
CVKMD 328,75-0,4513:55:15
CWENE 20,380,1013:53:52
DOAS 194,60-0,3613:55:28
DOHOL 14,34-0,6213:55:32
ECILC 47,480,3813:55:18
EGEEN 9.700,00-0,0513:55:24
EKGYO 14,651,1013:55:29
ENERY 234,80-0,3013:55:17
MenkulFiyat%Zaman
ENJSA 63,800,7913:55:26
ENKAI 51,151,0913:55:37
EREGL 22,840,7113:55:19
EUPWR 33,061,2913:55:19
FENER 47,56-1,1613:55:31
FROTO 938,50-1,8313:55:32
GARAN 132,10-1,0513:55:31
GESAN 47,862,0513:55:36
GOLTS 431,50-0,6913:55:40
GUBRF 282,00-0,6213:55:39
HALKB 18,43-1,0713:55:37
HEKTS 3,82-0,7813:55:23
IEYHO 11,02-0,6313:55:38
ISCTR 14,42-0,6213:55:40
ISMEN 46,34-1,3613:55:38
KARSN 12,40-0,0813:54:39
KCAER 12,880,0813:55:37
KCHOL 179,80-0,2813:55:38
KLSER 34,82-0,2313:55:19
KONTR 37,000,3813:55:28
KONYA 6.397,50-1,0813:54:57
KOZAA 74,30-0,0713:55:37
KOZAL 24,340,0013:54:54
KRDMD 26,781,5913:55:39
LIDER 143,000,4213:53:47
MAGEN 23,520,0913:55:38
MAVI 73,45-1,5413:55:39
MGROS 559,000,1813:55:14
MIATK 39,240,4613:55:39
MPARK 389,000,1313:55:24
NTHOL 45,24-1,6113:55:40
ODAS 5,950,5113:55:24
OTKAR 417,250,0613:55:29
OYAKC 26,081,8013:55:26
MenkulFiyat%Zaman
PASEU 35,820,9613:54:16
PETKM 17,940,2813:55:37
PGSUS 228,60-1,1213:55:23
REEDR 13,641,7913:55:38
SAHOL 102,20-0,3913:55:32
SASA 3,86-0,2613:55:37
SDTTR 210,90-0,6613:55:26
SELEC 73,000,6213:55:36
SISE 39,240,2013:55:38
SKBNK 4,30-0,2313:55:01
SMRTG 40,340,1013:55:35
SOKM 39,660,3013:55:26
TABGD 163,50-0,0613:54:56
TAVHL 287,750,9613:55:29
TCELL 107,301,0413:55:40
THYAO 308,50-0,4013:55:40
TKFEN 63,25-1,8613:55:33
TMSN 119,301,7913:55:38
TOASO 214,60-0,5613:54:50
TSKB 13,53-0,2913:55:26
TSPOR 1,15-0,8613:55:37
TTKOM 48,94-0,1613:55:40
TTRAK 690,50-0,3613:55:38
TUKAS 6,67-0,6013:55:23
TUPRS 142,80-0,5613:55:41
TURSG 16,79-0,1813:55:38
ULKER 119,901,7013:55:37
VAKBN 25,80-1,0713:55:27
VESTL 65,00-0,1513:53:26
YEOTK 53,15-0,0913:53:44
YKBNK 32,78-0,6713:55:41
ZOREN 4,170,2413:54:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.