DOLAR

35,6944$% 0.16

EURO

37,5250€% 0.82

GRAM ALTIN

3.183,66%0,92

ÇEYREK ALTIN

5.170,00%0,44

TAM ALTIN

20.615,00%0,44

ONS

2.776,82%0,85

İmsak Vakti a 02:00
Yozgat KAPALI 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,90
7.607.945,26
0,40
12:21

A

ACSEL ACIPAYAM SELULOZ
118,50
6.105.629,70
0,34
12:16

A

ADEL KALEMCILIK
33,04
11.032.931,44
0,48
12:21

A

ADESE GAYRIMENKUL
2,20
31.503.788,83
0,92
12:21

A

ADGYO ADRA GMYO
31,08
24.168.643,02
2,85
12:20

A

AEFES ANADOLU EFES
165,40
394.989.865,50
1,41
12:21

A

AFYON CIMENTO
15,40
52.215.937,13
0,13
12:21

A

AGESA HAYAT EMEKLILIK
144,00
7.568.288,00
1,17
12:20

A

AGHOL ANADOLU GRUBU HOLDING
314,25
59.095.267,75
0,32
12:21

A

AGROT ECH TEKNOLOJI
10,71
114.303.402,50
0,09
12:21

A

AGYO ATAKULE GMYO
7,34
871.940,62
0,00
12:20

A

AHGAZ AHLATCI DOGALGAZ
19,57
9.002.080,04
1,01
12:21

A

AHSGY AHES GMYO
25,70
55.055.850,08
4,05
12:20

A

AKBNK AKBANK
67,15
1.626.076.279,20
1,47
12:21

A

AKCNS AKCANSA
201,00
89.107.559,60
0,50
12:20

A

AKENR AKENERJI
14,05
68.359.145,84
0,00
12:21

A

AKFGY AKFEN GMYO
2,10
37.880.959,51
0,00
12:20

A

AKFIS AKFEN INSAAT
32,34
2.776.604.624,94
7,18
12:21

A

AKFYE AKFEN YEN. ENERJI
19,10
17.669.432,09
0,98
12:20

A

AKGRT AKSIGORTA
7,86
18.235.604,58
0,76
12:20

A

AKMGY AKMERKEZ GMYO
217,90
549.886,60
0,05
12:19

A

AKSA
11,06
105.629.411,14
3,85
12:20

A

AKSEN AKSA ENERJI
41,94
42.297.764,62
0,05
12:21

A

AKSGY AKIS GMYO
7,29
4.538.555,28
0,83
12:20

A

AKSUE AKSU ENERJI
11,38
1.020.588,91
0,35
12:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
1.465.201,98
0,00
12:21

A

ALARK O HOLDING
90,10
183.668.764,90
0,39
12:21

A

ALBRK ALBARAKA TURK
7,58
23.992.726,53
0,93
12:21

A

ALCAR ALARKO CARRIER
993,00
13.910.170,50
0,70
12:20

A

ALCTL ALCATEL LUCENT TELETAS
135,50
37.513.261,60
1,60
12:20

A

ALFAS ALFA SOLAR ENERJI
75,30
224.371.453,75
2,94
12:20

A

ALGYO ALARKO GMYO
21,40
15.229.732,10
0,19
12:21

A

ALKA ALKIM KAGIT
9,04
25.665.177,51
0,44
12:21

A

ALKIM KIMYA
18,76
8.602.309,17
0,42
12:20

A

ALKLC ALTINKILIC GIDA VE SUT
26,96
19.382.240,44
1,46
12:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,09
35.926.601,11
5,06
12:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,35
211.990.577,04
1,57
12:21

A

ALTNY ALTINAY SAVUNMA
76,90
57.992.606,45
0,97
12:20

A

ALVES KABLO
39,02
96.917.969,90
1,09
12:21

A

ANELE ANEL ELEKTRIK
14,38
1.774.854,61
0,14
12:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,51
42.162.858,30
0,48
12:21

A

ANHYT ANADOLU HAYAT EMEK.
105,70
17.775.378,40
0,19
12:21

A

ANSGR ANADOLU SIGORTA
112,10
25.842.069,40
0,71
12:20

A

ARASE DOGU ARAS ENERJI
50,90
5.298.073,20
0,10
12:20

A

ARCLK ARCELIK
130,30
134.226.627,70
0,15
12:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,88
28.235.640,44
0,65
12:20

A

ARENA BILGISAYAR
35,54
21.765.437,26
2,36
12:20

A

ARMGD ARMADA GIDA
35,70
71.470.958,46
0,11
12:20

A

ARSAN TEKSTIL
21,24
2.498.076,56
0,09
12:17

A

ARTMS ARTEMIS HALI
30,08
9.606.737,92
0,07
12:20

A

ARZUM EV ALETLERI
39,60
21.795.377,62
2,96
12:21

A

ASELS AN
84,35
636.841.891,90
0,36
12:21

A

ASGYO ASCE GMYO
11,84
9.467.340,43
1,02
12:20

A

ASTOR ENERJI
127,20
829.999.272,90
2,66
12:21

A

ASUZU ANADOLU ISUZU
64,15
13.678.413,45
0,08
12:19

A

ATAGY ATA GMYO
11,28
1.000.019,98
0,44
12:21

A

ATAKP ATAKEY PATATES
45,76
3.917.321,50
1,10
12:21

A

ATATP ATP YAZILIM
115,30
16.096.369,80
0,69
12:20

A

ATEKS AKIN TEKSTIL
166,00
3.210.269,10
0,60
12:20

A

ATLAS YAT. ORT.
6,00
1.636.891,25
0,17
12:20

A

ATSYH ATLANTIS YATIRIM HOLDING
42,00
103.362,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,22
1.085.463,77
1,61
12:20

A

AVHOL AVRUPA YATIRIM HOLDING
36,06
10.842.117,24
1,07
12:20

A

AVOD A.V.O.D GIDA VE TARIM
3,39
118.270.750,34
3,67
12:21

A

AVPGY AVRUPAKENT GMYO
59,60
51.342.406,50
0,17
12:20

A

AVTUR AVRASYA PETROL VE TUR.
12,24
2.838.315,70
0,33
12:20

A

AYCES ALTINYUNUS CESME
490,00
9.843.109,75
1,21
12:21

A

AYDEM ENERJI
22,92
12.327.153,72
0,35
12:20

A

AYEN ENERJI
30,34
3.907.140,72
0,33
12:21

A

AYES CELIK HASIR VE CIT
8,50
52.674,50
2,41
09:55

A

AYGAZ
160,50
7.213.079,40
0,06
12:19

A

AZTEK TEKNOLOJI
49,32
39.750.632,84
1,57
12:20

B

BAGFS BAGFAS
23,36
6.079.581,94
1,02
12:21

B

BAHKM BAHADIR KIMYA
48,68
23.522.308,38
1,80
12:20

B

BAKAB BAK AMBALAJ
34,62
1.487.349,50
0,29
12:21

B

BALAT ACILAR ACILIK
59,90
315.732,90
3,19
09:55

B

BANVT BANVIT
279,75
31.555.810,50
1,41
12:19

B

BARMA BAREM AMBALAJ
17,10
12.176.039,25
0,58
12:21

B

BASCM BASTAS BASKENT CIMENTO
11,09
22.124,55
0,73
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
31,00
5.508.270,74
1,84
12:21

B

BAYRK BAYRAK TABAN SANAYI
19,93
71.109.077,32
2,11
12:21

B

BEGYO BATI EGE GMYO
7,50
369.010.595,87
4,60
12:21

B

BERA HOLDING
15,18
142.506.848,13
3,31
12:20

B

BEYAZ FILO
27,06
7.309.511,72
0,22
12:20

B

BFREN BOSCH FREN SISTEMLERI
652,50
14.296.471,00
0,68
12:21

B

BIENY BIEN YAPI URUNLERI
33,06
13.931.837,28
0,79
12:21

B

BIGCH BUYUK SEFLER EFS
27,80
10.838.406,04
1,42
12:20

B

BIMAS BIM MAGAZALAR
516,00
782.082.951,00
0,19
12:21

B

BINBN BIN ULASIM TEKNOLOJILERI
96,55
41.303.648,30
1,83
12:21

B

BINHO 1000 YATIRIMLAR HOL.
286,75
51.607.455,00
1,46
12:20

B

BIOEN BIOTREND CEVRE VE ENERJI
15,32
7.803.434,66
0,13
12:20

B

BIZIM MAGAZALARI
28,92
2.637.353,74
0,21
12:17

B

BJKAS BESIKTAS FUTBOL YAT.
4,73
43.693.127,95
0,63
12:21

B

BLCYT BILICI YATIRIM
16,78
5.568.989,55
1,35
12:20

B

BMSCH BMS CELIK HASIR
31,60
1.656.344,10
2,17
12:21

B

BMSTL BMS BIRLESIK METAL
31,48
79.191.067,66
1,55
12:21

B

BNTAS BANTAS AMBALAJ
11,39
6.535.177,33
0,35
12:20

B

BOBET BOGAZICI BETON SANAYI
24,28
26.477.376,86
0,49
12:21

B

BORLS BORLEASE OTOMOTIV
72,50
10.918.155,80
0,62
12:20

B

BORSK BOR SEKER
23,04
15.011.152,12
0,09
12:20

B

BOSSA
6,93
6.226.225,67
0,43
12:20

B

BRISA
85,90
9.192.499,45
0,23
12:21

B

BRKO BIRKO MENSUCAT
13,54
225.413,92
0,30
09:55

B

BRKSN BERKOSAN YALITIM
26,58
65.003.078,98
1,12
12:20

B

BRKVY BIRIKIM VARLIK YONETIM
65,60
163.555.076,90
3,80
12:20

B

BRLSM BIRLESIM MUHENDISLIK
15,34
13.645.083,94
0,85
12:20

B

BRMEN BIRLIK MENSUCAT
5,30
44.917,50
0,95
09:55

B

BRSAN BORUSAN BORU SANAYI
410,00
81.938.560,00
0,00
12:20

B

BRYAT BORUSAN YAT. PAZ.
1.882,00
28.438.363,00
0,42
12:20

B

BSOKE BATISOKE CIMENTO
13,04
344.197.729,37
4,49
12:21

B

BTCIM BATI CIMENTO
4,60
218.114.349,02
1,50
12:21

B

BUCIM BURSA CIMENTO
9,08
19.432.918,92
0,67
12:20

B

BURCE LIK
17,96
13.150.829,92
0,90
12:21

B

BURVA BURCELIK VANA
108,90
1.278.568,00
0,37
12:20

B

BVSAN BULBULOGLU VINC
123,00
295.828.043,60
6,86
12:21

B

BYDNR BAYDONER RESTORANLARI
24,68
2.036.163,18
1,04
12:18

C

CANTE CAN2 TERMIK
1,61
97.399.734,45
1,26
12:20

C

CASA EMTIA PETROL
77,95
95.021,05
0,00
09:55

C

CATES ELEKTRIK
36,98
10.256.461,00
0,33
12:21

C

CCOLA COCA COLA ICECEK
60,25
133.070.295,45
0,66
12:21

C

CELHA CELIK HALAT
23,86
10.750.677,02
1,49
12:21

C

CEMAS DOKUM
3,10
21.258.956,11
0,32
12:20

C

CEMTS CEMTAS
9,34
5.488.393,33
0,43
12:20

C

CEMZY CEM ZEYTIN
12,15
44.708.560,26
1,22
12:21

C

CEOEM CEO EVENT MEDYA
26,16
20.949.797,68
0,38
12:20

C

CGCAM CAGDAS CAM
31,74
145.411.158,84
1,92
12:20

C

CIMSA
54,25
277.790.076,95
2,17
12:21

C

CLEBI CELEBI
1.949,00
25.313.907,00
0,05
12:20

C

CMBTN CIMBETON
2.517,50
12.976.122,50
0,49
12:20

C

CMENT CIMENTAS
410,00
68.880,00
1,15
09:55

C

CONSE CONSUS ENERJI
2,67
6.227.135,72
0,38
12:19

C

COSMO S YAT. HOLDING
116,70
812.645,20
0,78
12:02

C

CRDFA CREDITWEST FAKTORING
7,24
15.358.088,48
2,16
12:20

C

CRFSA CARREFOURSA
102,50
4.626.348,00
0,00
12:19

C

CUSAN CUHADAROGLU METAL
24,96
6.461.806,48
0,64
12:20

C

CVKMD CVK MADEN
328,25
65.188.255,50
0,61
12:20

C

CWENE CW ENERJI
20,42
40.624.496,38
0,29
12:20

D

DAGHL DAGI YATIRIM HOLDING
15,75
707.387,47
0,25
12:20

D

DAGI GIYIM
15,74
19.733.518,64
0,25
12:21

D

DAPGM DAP GAYRIMENKUL
7,72
51.997.327,76
0,00
12:21

D

DARDL DARDANEL
5,13
9.788.254,79
0,39
12:19

D

DCTTR DCT TRADING DIS TICARET
38,90
135.570.805,14
0,77
12:21

D

DENGE HOLDING
3,51
13.669.744,11
0,85
12:21

D

DERHL DERLUKS YATIRIM HOLDING
18,08
79.923.167,30
4,57
12:21

D

DERIM OD
38,46
5.179.904,36
1,48
12:18

D

DESA DERI
10,03
3.626.972,24
0,20
12:19

D

DESPC DESPEC BILGISAYAR
47,00
5.106.721,10
1,96
12:20

D

DEVA HOLDING
74,20
14.800.949,80
0,47
12:20

D

DGATE DATAGATE BILGISAYAR
50,70
8.689.660,07
1,17
12:20

D

DGGYO DOGUS GMYO
44,00
1.354.246,08
1,29
12:21

D

DGNMO DOGANLAR MOBILYA
8,84
3.397.363,23
0,11
12:20

D

DIRIT EKS DIRILIS TEKSTIL
26,28
139.126,32
1,08
09:55

D

DITAS DOGAN
16,04
56.205.830,97
4,35
12:20

D

DMRGD DMR UNLU MAMULLER
12,40
8.312.812,52
0,16
12:19

D

DMSAS DEMISAS DOKUM
9,13
3.096.792,75
1,08
12:20

D

DNISI DINAMIK ISI MAKINA YALITIM
26,84
18.528.364,56
0,96
12:20

D

DOAS DOGUS OTOMOTIV
195,40
95.891.272,60
0,05
12:21

D

DOBUR DOGAN BURDA
192,70
21.620.413,60
2,03
12:21

D

DOCO DO-CO
6.900,00
15.102.697,50
1,66
12:19

D

DOFER YAPI MALZEMELERI
28,98
15.914.711,88
1,12
12:21

D

DOGUB DOGUSAN
19,42
391.988,66
1,37
12:19

D

DOHOL DOGAN HOLDING
14,43
72.799.386,12
0,00
12:21

D

DOKTA S DOKUMCULUK
24,22
3.909.823,98
0,33
12:20

D

DURDO DURAN DOGAN BASIM
19,05
7.810.258,55
0,00
12:19

D

DURKN DURUKAN SEKERLEME
16,04
14.679.979,26
0,50
12:19

D

DYOBY DYO BOYA
29,76
34.311.507,00
1,39
12:21

D

DZGYO DENIZ GMYO
9,26
27.425.084,99
2,01
12:21

E

EBEBK EBEBEK MAGAZACILIK
57,30
6.417.015,85
1,87
12:21

E

ECILC ECZACIBASI ILAC
47,44
57.693.530,46
0,30
12:20

E

ECZYT ECZACIBASI YATIRIM
196,30
15.883.915,40
0,93
12:20

E

EDATA E-DATA TEKNOLOJI
14,71
68.589.923,26
2,87
12:20

E

EDIP GAYRIMENKUL
21,58
23.147.055,60
1,98
12:21

E

EFORC EFOR CAY SANAYI
65,60
29.272.494,30
0,68
12:20

E

EGEEN EGE ENDUSTRI
9.700,00
36.812.322,50
0,05
12:20

E

EGEGY EGEYAPI AVRUPA GMYO
14,99
55.946.282,43
0,13
12:20

E

EGEPO NASMED L
25,56
5.525.875,60
1,69
12:20

E

EGGUB EGE GUBRE
75,20
36.457.456,35
1,44
12:20

E

EGPRO EGE PROFIL
23,00
5.940.660,94
0,26
12:20

E

EGSER EGE SERAMIK
3,78
10.622.466,98
0,00
12:20

E

EKGYO EMLAK KONUT GMYO
14,66
1.845.832.498,64
1,17
12:21

E

EKIZ KIMYA
53,65
310.257,95
1,20
09:55

E

EKOS TEKNOLOJI
24,72
27.539.185,60
0,16
12:20

E

EKSUN GIDA
6,37
21.794.560,10
1,92
12:21

E

ELITE NATUREL ORGANIK GIDA
37,14
28.484.569,90
0,54
12:20

E

EMKEL EMEK ELEKTRIK
16,61
14.730.689,55
1,07
12:20

E

EMNIS EMINIS AMBALAJ
260,25
40.859,25
1,66
09:55

E

ENERY A ENERJI
238,60
46.761.079,80
1,32
12:21

E

ENJSA ENERJISA ENERJI
63,35
56.673.341,70
0,08
12:20

E

ENKAI ENKA INSAAT
51,50
339.778.637,60
1,78
12:21

E

ENSRI ENSARI DERI
18,39
5.465.373,44
0,22
12:18

E

ENTRA IC ENTERRA YEN. ENERJI
8,14
43.435.033,42
0,49
12:20

E

EPLAS EGT
6,63
4.603.494,43
1,53
12:18

E

ERBOS AN
183,40
3.390.541,30
0,22
12:20

E

ERCB ERCIYAS CELIK BORU
94,00
7.535.679,25
0,00
12:20

E

EREGL I DEMIR CELIK
22,86
1.513.540.526,08
0,79
12:21

E

ERSU GIDA
17,33
8.938.372,92
2,64
12:20

E

ESCAR FILO
44,62
4.504.955,30
3,13
12:21

E

ESCOM ESCORT TEKNOLOJI
55,45
16.715.841,15
0,98
12:20

E

ESEN BOGA ELEKTRIK
27,84
27.768.121,90
0,22
12:20

E

ETILR ETILER GIDA
5,98
4.415.499,48
1,32
12:20

E

ETYAT EURO TREND YAT. ORT.
11,48
520.567,13
0,69
12:05

E

EUHOL EURO YATIRIM HOLDING
8,40
56.590,80
1,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,71
2.888.749,84
3,22
12:20

E

EUPWR EUROPOWER ENERJI
32,86
56.777.042,86
0,67
12:20

E

EUREN EUROPEN ENDUSTRI
4,49
21.601.684,98
1,13
12:19

E

EUYO EURO YAT. ORT.
13,23
253.658,79
0,46
09:55

E

EYGYO EYG GMYO
7,55
5.688.408,56
0,13
12:21

F

FADE GIDA
16,14
6.369.994,68
0,25
12:19

F

FENER BAHCE FUTBOL
47,76
87.509.910,44
0,75
12:21

F

FLAP KONGRE TOPLANTI HIZ.
9,27
12.915.052,42
0,64
12:21

F

FMIZP F-M IZMIT PISTON
317,75
6.537.791,00
0,32
12:20

F

FONET BILGI TEKNOLOJILERI
16,98
58.491.751,85
1,31
12:21

F

FORMT FORMET METAL VE CAM
7,37
22.813.321,35
0,41
12:21

F

FORTE BILGI ILETISIM
52,25
6.658.984,55
1,04
12:20

F

FRIGO PAK GIDA
8,54
79.567.843,57
7,42
12:21

F

FROTO FORD OTOSAN
946,50
282.071.600,50
0,99
12:21

F

FZLGY FUZUL GMYO
31,60
7.309.181,76
0,32
12:19

G

GARAN TI BANKASI
132,40
1.236.852.008,60
0,82
12:21

G

GARFA GARANTI FAKTORING
19,92
2.456.147,20
0,90
12:21

G

GEDIK Y. MEN. DEG.
7,86
1.208.584,86
1,13
12:20

G

GEDZA GEDIZ AMBALAJ
33,60
6.430.562,22
0,06
12:21

G

GENIL GEN ILAC
117,10
47.266.898,40
2,90
12:21

G

GENTS GENTAS
11,25
9.768.557,71
0,18
12:19

G

GEREL GERSAN ELEKTRIK
9,39
15.219.717,85
0,63
12:20

G

GESAN GIRISIM ELEKTRIK SANAYI
47,76
131.195.728,76
1,83
12:21

G

GIPTA OFIS KIRTASIYE
44,18
21.538.380,30
1,33
12:20

G

GLBMD GLOBAL MEN. DEG.
10,96
786.150,85
0,36
12:21

G

GLCVY GELECEK VARLIK YONETIMI
52,05
9.101.126,90
1,36
12:21

G

GLRMK GULERMAK AGIR SANAYI
146,40
858.198.370,30
2,14
12:21

G

GLRYH GULER YAT. HOLDING
2,91
9.016.400,70
0,34
12:20

G

GLRYHR GULER YAT. HOLDING - RHKP
3,88
1.803.800,97
2,11
12:21

G

GLYHO GLOBAL YAT. HOLDING
18,73
31.041.635,93
0,64
12:20

G

GMTAS GIMAT MAGAZACILIK
11,72
2.586.018,54
0,95
12:21

G

GOKNR GOKNUR GIDA
22,24
36.765.454,06
0,80
12:21

G

GOLTS GOLTAS CIMENTO
429,50
53.998.896,75
1,15
12:20

G

GOODY GOOD-YEAR
17,73
14.886.285,67
0,51
12:21

G

GOZDE GIRISIM
24,64
5.015.912,62
0,08
12:20

G

GRNYO GARANTI YAT. ORT.
9,24
588.976,03
0,22
12:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
200,90
92.684.986,90
2,24
12:20

G

GRTHO GRAINTURK HOLDING
184,00
64.539.566,50
3,60
12:21

G

GSDDE GSD DENIZCILIK
8,75
3.490.439,34
0,11
12:20

G

GSDHO GSD HOLDING
3,78
5.939.006,29
0,00
12:21

G

GSRAY GALATASARAY SPORTIF
2,06
175.260.281,67
0,96
12:21

G

GUBRF GUBRE FABRIK.
282,25
156.542.941,50
0,53
12:19

G

GUNDG GUNDOGDU GIDA
62,60
55.652.014,00
2,29
12:21

G

GWIND GALATA WIND ENERJI
32,16
18.243.683,00
1,29
12:20

G

GZNMI GEZINOMI SEYAHAT
75,95
2.353.865,65
0,59
12:09

H

HALKB T. HALK BANKASI
18,51
184.037.662,66
0,64
12:20

H

HATEK HATAY TEKSTIL
15,35
1.889.994,21
2,72
12:20

H

HATSN HATSAN GEMI
45,58
21.920.472,90
0,71
12:20

H

HDFGS HEDEF GIRISIM
1,65
18.237.911,05
2,37
12:20

H

HEDEF HOLDING
4,34
15.641.162,18
2,47
12:21

H

HEKTS HEKTAS
3,83
133.493.813,63
0,52
12:21

H

HKTM HIDROPAR HAREKET KONTROL
20,04
51.929.657,86
1,62
12:21

H

HLGYO HALK GMYO
2,86
122.899.848,45
10,00
12:21

H

HOROZ LOJISTIK
64,40
44.071.388,75
1,23
12:21

H

HRKET HAREKET PROJE TASIMACILIGI
73,10
43.385.719,25
0,34
12:21

H

HTTBT HITIT BILGISAYAR
42,52
8.487.663,36
0,51
12:19

H

HUBVC HUB GIRISIM
2,19
1.851.769,27
1,35
12:19

H

HUNER HUN YENILENEBILIR ENERJI
3,76
12.226.598,83
0,00
12:21

H

HURGZ HURRIYET GZT.
5,18
3.551.919,96
0,58
12:17

I

ICBCT ICBC TURKEY BANK
14,20
4.216.474,72
0,78
12:18

I

ICUGS ICU GIRISIM
27,68
4.536.781,26
0,57
12:17

I

IDGYO IDEALIST GMYO
2,93
8.241.437,12
3,90
12:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,98
40.016.972,06
0,99
12:20

I

IHAAS IHLAS HABER AJANSI
16,01
6.229.891,62
0,56
12:17

I

IHEVA IHLAS EV ALETLERI
2,43
2.756.032,64
2,02
12:21

I

IHGZT IHLAS GAZETECILIK
1,43
8.392.893,59
0,69
12:20

I

IHLAS HOLDING
3,03
170.593.245,69
1,62
12:21

I

IHLGM IHLAS GAYRIMENKUL
1,95
29.898.170,02
2,01
12:21

I

IHYAY IHLAS YAYIN HOLDING
3,30
6.102.740,28
1,20
12:20

I

IMASM IMAS MAKINA
2,93
16.388.791,93
0,00
12:20

I

INDES INDEKS BILGISAYAR
7,90
10.439.599,72
0,38
12:20

I

INFO YATIRIM
2,64
4.675.224,88
1,86
12:19

I

INGRM INGRAM BILISIM
436,25
3.279.864,00
0,35
12:19

I

INTEK INNOSA TEKNOLOJI
450,00
310.950,00
0,00
09:55

I

INTEM A
220,60
5.887.135,10
0,32
12:17

I

INVEO YATIRIM HOLDING
7,33
9.982.476,94
0,81
12:20

I

INVES TCO HOLDING
274,50
935.541,50
0,45
12:20

I

IPEKE IPEK DOGAL ENERJI
58,65
54.911.729,20
0,09
12:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,20
47.129,60
0,67
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,43
2.305.751.070,36
0,55
12:21

I

ISDMR ISKENDERUN DEMIR CELIK
38,88
16.027.996,46
0,62
12:21

I

ISFIN IS FIN.KIR.
13,17
12.591.313,54
0,69
12:20

I

ISGSY IS GIRISIM
41,70
27.121.976,70
0,05
12:20

I

ISGYO IS GMYO
19,97
90.363.604,88
1,94
12:20

I

ISKPL ISIK PLASTIK
19,26
13.520.235,38
3,12
12:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,50
38.757.239,62
1,02
12:20

I

ISSEN ISBIR SENTETIK DOKUMA
9,11
2.184.882,28
0,11
12:20

I

ISYAT IS YAT. ORT.
8,39
1.650.675,34
0,60
12:20

I

IZENR IZDEMIR ENERJI
4,55
10.572.098,10
0,22
12:21

I

IZFAS IZMIR FIRCA
79,60
51.360.034,20
2,71
12:21

I

IZINV IZ YATIRIM HOLDING
42,10
965.204,34
1,64
12:18

I

IZMDC IZMIR DEMIR CELIK
5,37
4.243.562,35
0,56
12:18

J

JANTS A JANT SANAYI
25,78
18.906.930,74
0,77
12:21

K

KAPLM KAPLAMIN
175,90
5.493.376,50
0,17
12:20

K

KAREL ELEKTRONIK
10,15
22.529.341,53
0,59
12:21

K

KARSN KARSAN OTOMOTIV
12,47
94.890.474,97
0,48
12:20

K

KARTN KARTONSAN
121,60
85.116.742,80
1,78
12:19

K

KARYE KARTAL YEN. ENERJI
27,90
17.963.551,22
0,50
12:21

K

KATMR KATMERCILER EKIPMAN
2,11
37.038.180,62
0,48
12:20

K

KAYSE RI SEKER FABRIKASI
19,05
10.325.079,08
0,32
12:20

K

KBORU KUZEY BORU
79,50
29.497.491,10
0,32
12:21

K

KCAER KOCAER CELIK
12,91
18.685.959,19
0,31
12:21

K

KCHOL KOC HOLDING
180,00
1.552.187.547,60
0,17
12:21

K

KENT GIDA
924,00
372.372,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,26
55.399,38
1,35
09:55

K

KERVT KEREVITAS GIDA
13,58
23.984.344,68
0,07
12:20

K

KFEIN KAFEIN YAZILIM
109,20
38.190.793,00
0,46
12:21

K

KGYO KORAY GMYO
41,98
10.641.386,28
2,24
12:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,66
5.139.016,98
0,57
12:21

K

KLGYO KILER GMYO
5,28
20.647.725,55
0,38
12:21

K

KLKIM KALEKIM KIMYEVI MADDELER
33,86
32.618.971,60
0,24
12:20

K

KLMSN KLIMASAN KLIMA
29,40
2.243.951,38
0,55
12:20

K

KLNMA T. KALKINMA BANK.
13,75
466.207,50
1,85
09:55

K

KLRHO KILER HOLDING
30,62
2.023.971,86
0,91
12:20

K

KLSER KALESERAMIK
34,90
16.834.785,22
0,00
12:20

K

KLSYN KOLEKSIYON MOBILYA
5,87
4.905.666,09
0,34
12:20

K

KMPUR KIMTEKS POLIURETAN
18,54
9.948.489,71
1,07
12:21

K

KNFRT KONFRUT TARIM
13,60
5.110.527,98
1,12
12:20

K

KOCMT KOC METALURJI
15,34
11.802.424,88
0,07
12:20

K

KONKA KONYA KAGIT
39,44
4.185.451,48
0,65
12:19

K

KONTR OLMATIK TEKNOLOJI
37,10
332.062.903,40
0,65
12:21

K

KONYA CIMENTO
6.395,00
28.217.225,00
1,12
12:19

K

KOPOL KOZA POLYESTER
6,45
24.357.440,83
1,53
12:20

K

KORDS A TEKNIK TEKSTIL
71,35
18.521.096,85
1,06
12:21

K

KOTON MAGAZACILIK
19,55
18.064.336,90
0,26
12:20

K

KOZAA KOZA MADENCILIK
74,50
100.062.070,65
0,20
12:21

K

KOZAL KOZA ALTIN
24,38
477.618.168,74
0,16
12:21

K

KRDMA KARDEMIR (A)
29,80
49.771.064,14
0,93
12:20

K

KRDMB KARDEMIR (B)
24,00
15.216.256,90
0,76
12:21

K

KRDMD KARDEMIR (D)
26,70
612.046.035,38
1,29
12:21

K

KRGYO KORFEZ GMYO
10,04
61.611.531,04
0,20
12:20

K

KRONT KRON TEKNOLOJI
22,94
3.325.675,28
0,61
12:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,33
1.622.386,05
0,69
12:17

K

KRSTL KRISTAL KOLA
5,91
7.242.306,02
0,00
12:19

K

KRTEK KARSU TEKSTIL
36,40
4.363.280,80
0,38
12:20

K

KRVGD KERVAN GIDA
2,17
4.945.861,12
0,46
12:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.760,00
176.640,00
0,45
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,25
63.720.907,70
0,99
12:20

K

KTSKR KUTAHYA SEKER FABRIKASI
61,20
5.592.727,45
0,16
12:20

K

KUTPO KUTAHYA PORSELEN
79,70
8.801.021,70
0,25
12:20

K

KUVVA GIDA
58,45
105.736,05
0,00
09:55

K

KUYAS YATIRIM
22,62
23.452.513,10
0,80
12:20

K

KZBGY KIZILBUK GYO
5,60
21.287.219,63
0,53
12:20

K

KZGYO KUZUGRUP GMYO
20,88
11.963.095,22
0,67
12:20

L

LIDER LDR TURIZM
143,70
3.173.870,10
0,91
12:19

L

LIDFA LIDER FAKTORING
3,04
7.091.817,98
0,00
12:19

L

LILAK LILA KAGIT
27,16
31.738.277,88
0,00
12:21

L

LINK BILGISAYAR
477,00
6.444.248,75
0,83
12:20

L

LKMNH LOKMAN HEKIM SAGLIK
21,80
7.283.686,32
1,30
12:21

L

LMKDC LIMAK DOGU ANADOLU
33,50
139.962.888,94
1,03
12:21

L

LOGO YAZILIM
117,00
12.605.520,30
0,59
12:21

L

LRSHO LORAS HOLDING
2,20
13.983.284,73
0,00
12:19

L

LUKSK LUKS KADIFE
93,45
4.739.063,20
0,43
12:20

L

LYDHO LYDIA HOLDING
105,50
9.241.503,10
1,31
12:20

L

LYDYE LYDIA YESIL ENERJI
10.520,00
1.635.765,00
0,71
12:17

M

MAALT MARMARIS ALTINYUNUS
788,00
6.843.931,00
0,32
12:20

M

MACKO LIK INTERNET HIZMETLERI
108,90
2.873.289,20
1,98
12:16

M

MAGEN MARGUN ENERJI
23,26
36.286.882,64
1,02
12:20

M

MAKIM MAKINE
21,96
6.572.317,08
0,18
12:21

M

MAKTK MAKINA TAKIM
6,73
7.141.209,59
0,15
12:19

M

MANAS ENERJI YONETIMI
8,88
4.979.949,71
0,11
12:20

M

MARBL TUREKS TURUNC MADENCILIK
12,99
14.889.053,03
1,07
12:21

M

MARKA YATIRIM HOLDING
46,64
5.182.689,34
1,06
12:21

M

MARTI OTEL
3,32
7.934.874,69
0,30
12:21

M

MAVI GIYIM
73,70
160.169.145,60
1,21
12:20

M

MEDTR MEDITERA TIBBI MALZEME
46,20
3.352.923,22
2,12
12:19

M

MEGAP MEGA POLIETILEN
3,00
659.742,00
3,45
09:55

M

MEGMT MEGA METAL
29,78
21.877.881,48
0,40
12:21

M

MEKAG MEKA GLOBAL MAKINE
44,16
6.059.219,84
0,14
12:20

M

MEPET METRO PETROL VE TESISLERI
9,50
1.721.159,14
2,36
12:21

M

MERCN MERCAN KIMYA
15,76
10.333.246,00
0,76
12:20

M

MERIT TURIZM
14,48
8.146.752,06
0,28
12:21

M

MERKO GIDA
15,89
19.596.743,39
0,06
12:21

M

METRO HOLDING
2,72
16.824.597,62
1,87
12:21

M

METUR METEMTUR YATIRIM
16,94
20.517.131,65
0,35
12:21

M

MGROS MIGROS TICARET
558,50
209.254.468,50
0,09
12:21

M

MHRGY MHR GMYO
4,89
10.178.798,55
1,24
12:19

M

MIATK MIA TEKNOLOJI
39,40
131.539.240,62
0,87
12:21

M

MMCAS MMC SAN. VE TIC. YAT.
24,36
4.604,04
1,84
09:55

M

MNDRS MENDERES TEKSTIL
10,45
6.833.968,31
0,00
12:20

M

MNDTR MONDI TURKEY
6,56
3.246.780,88
1,06
12:20

M

MOBTL MOBILTEL ILETISIM
4,31
9.637.149,36
0,00
12:20

M

MOGAN ENERJI
10,15
24.245.788,10
0,00
12:20

M

MPARK MLP SAGLIK
390,00
53.788.177,00
0,39
12:20

M

MRGYO MARTI GMYO
1,67
18.698.268,09
0,60
12:21

M

MRSHL MARSHALL
1.533,00
7.267.070,00
0,52
12:21

M

MSGYO MISTRAL GMYO
15,50
5.413.588,93
1,97
12:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,60
11.107.821,34
2,26
12:20

M

MTRYO METRO YAT. ORT.
7,35
1.284.206,38
0,00
12:17

M

MZHLD MAZHAR ZORLU HOLDING
6,19
544.761,51
0,64
12:17

N

NATEN NATUREL ENERJI
88,65
54.021.878,50
0,06
12:21

N

NETAS TELEKOM.
67,30
8.293.347,40
0,44
12:20

N

NIBAS NIGBAS NIGDE BETON
17,14
7.720.760,24
0,12
12:20

N

NTGAZ NATURELGAZ
6,23
4.587.553,97
1,14
12:21

N

NTHOL NET HOLDING
45,38
35.940.822,16
1,30
12:20

N

NUGYO NUROL GMYO
7,92
6.266.762,08
0,13
12:20

N

NUHCM NUH CIMENTO
291,75
34.176.433,50
0,60
12:20

O

OBAMS OBA MAKARNACILIK
51,55
51.035.050,55
0,49
12:20

O

OBASE BILGISAYAR
33,84
12.194.438,56
0,47
12:20

O

ODAS ELEKTRIK
5,96
124.080.162,15
0,68
12:20

O

ODINE TEKNOLOJI
123,50
173.845.733,10
0,24
12:21

O

OFSYM OFIS YEM GIDA
43,38
15.198.953,14
0,88
12:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
112,30
13.512.440,90
1,32
12:20

O

ONRYT ONUR TEKNOLOJI
70,60
41.738.518,80
0,98
12:20

O

ORCAY ORTAKOY CAY SANAYI
9,06
1.068.134,63
0,22
12:20

O

ORGE ENERJI ELEKTRIK
89,60
18.761.801,70
0,62
12:21

O

ORMA N MAHSULLERI
191,50
121.411,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
10,13
13.545.720,36
1,00
12:19

O

OSTIM ENDUSTRIYEL YAT
10,13
57.330.234,61
5,96
12:21

O

OTKAR OTOKAR
418,25
16.483.421,00
0,30
12:21

O

OTTO HOLDING
363,50
1.332.660,75
0,41
12:20

O

OYAKC OYAK CIMENTO
25,84
287.478.080,84
0,86
12:21

O

OYAYO OYAK YAT. ORT.
24,78
1.123.304,06
0,16
12:19

O

OYLUM SINAI YATIRIMLAR
8,29
1.069.367,97
0,48
12:06

O

OYYAT OYAK YATIRIM MENKUL
34,62
5.455.542,26
0,93
12:20

O

OZATD OZATA DENIZCILIK
91,65
43.805.968,05
0,65
12:20

O

OZGYO OZDERICI GMYO
5,74
4.067.385,30
0,53
12:20

O

OZKGY OZAK GMYO
12,52
19.777.266,58
2,88
12:21

O

OZRDN OZERDEN AMBALAJ
9,85
2.017.719,58
3,36
12:20

O

OZSUB OZSU BALIK
35,14
16.469.611,02
1,21
12:18

O

OZYSR OZYASAR TEL
26,70
10.199.906,30
1,11
12:20

P

PAGYO PANORA GMYO
62,80
1.577.390,85
0,48
12:20

P

PAMEL ELEKTRIK
93,00
2.327.351,50
0,43
12:14

P

PAPIL ON SAVUNMA
13,15
20.771.005,81
0,60
12:20

P

PARSN PARSAN
90,80
10.223.035,25
0,22
12:20

P

PASEU PASIFIK EURASIA LOJISTIK
35,84
39.263.279,80
1,01
12:20

P

PATEK PASIFIK TEKNOLOJI
99,05
77.074.918,20
1,15
12:20

P

PCILT PC ILETISIM MEDYA
17,49
8.708.702,03
0,63
12:20

P

PEHOL PERA YATIRIM HOLDING
6,59
222.779.079,61
0,61
12:21

P

PEKGY PEKER GMYO
1,43
51.584.940,27
2,05
12:20

P

PENGD PENGUEN GIDA
7,45
71.722.199,82
4,93
12:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,37
18.770.100,84
0,43
12:20

P

PETKM PETKIM
18,01
349.494.383,56
0,67
12:21

P

PETUN PINAR ET VE UN
10,22
6.246.132,92
0,29
12:21

P

PGSUS PEGASUS
229,20
612.267.019,50
0,87
12:21

P

PINSU PINAR SU
6,68
2.479.035,20
0,15
12:20

P

PKART PLASTIKKART
78,50
30.931.188,70
4,53
12:21

P

PKENT PETROKENT TURIZM
249,90
8.509.343,85
0,04
12:21

P

PLTUR PLATFORM TURIZM
32,68
26.407.845,06
1,51
12:20

P

PNLSN PANELSAN CATI CEPHE
48,52
13.109.046,72
0,46
12:21

P

PNSUT PINAR SUT
10,14
4.373.351,46
0,60
12:20

P

POLHO POLISAN HOLDING
11,49
12.193.274,77
1,06
12:18

P

POLTK POLITEKNIK METAL
6.895,00
8.588.972,50
1,36
12:17

P

PRDGS PARDUS GIRISIM
5,35
9.126.117,33
0,93
12:20

P

PRKAB TURK PRYSMIAN KABLO
31,52
23.139.345,02
2,27
12:20

P

PRKME PARK ELEK.MADENCILIK
21,38
6.302.059,12
0,56
12:15

P

PRZMA PRIZMA PRESS MATBAACILIK
6,95
4.897.351,21
1,00
12:20

P

PSDTC PERGAMON DIS TICARET
82,60
7.628.541,60
0,90
12:20

P

PSGYO PASIFIK GMYO
1,60
30.626.295,40
1,27
12:21

Q

QNBFK QNB FINANSAL KIRALAMA
42,50
47.430,00
0,00
09:55

Q

QNBTR QNB BANK
268,75
74.712,50
0,46
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
25.793.548,12
0,86
12:20

R

RALYH RAL YATIRIM HOLDING
394,00
235.319.847,75
1,01
12:20

R

RAYSG RAY SIGORTA
673,50
459.763.010,50
9,96
12:20

R

REEDR REEDER TEKNOLOJI
13,45
133.124.480,92
0,37
12:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,30
15.951.723,10
0,81
12:21

R

RNPOL RAINBOW POLIKARBONAT
26,16
2.183.591,70
0,31
12:20

R

RODRG RODRIGO TEKSTIL
19,58
1.656.538,90
1,66
12:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,82
115.352.763,59
2,44
12:20

R

RUBNS RUBENIS TEKSTIL
26,76
10.896.136,62
0,74
12:20

R

RYGYO REYSAS GMYO
17,90
19.336.193,93
0,67
12:21

R

RYSAS REYSAS LOJISTIK
21,54
21.905.492,72
1,22
12:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
57,80
12.998.672,30
0,43
12:19

S

SAHOL SABANCI HOLDING
102,10
472.774.130,00
0,49
12:21

S

SAMAT SARAY MATBAACILIK
21,02
25.531.982,90
1,22
12:20

S

SANEL MUHENDISLIK
26,88
3.127.326,52
0,15
12:19

S

SANFM SANIFOAM ENDUSTRI
51,25
18.743.051,75
1,49
12:21

S

SANKO PAZARLAMA
23,88
5.344.063,26
0,50
12:21

S

SARKY SARKUYSAN
18,97
8.371.235,71
0,84
12:21

S

SASA POLYESTER
3,87
553.861.549,35
0,00
12:21

S

SAYAS SAY YENILENEBILIR ENERJI
43,54
12.826.734,58
0,46
12:21

S

SDTTR SDT UZAY VE SAVUNMA
211,50
20.223.211,80
0,38
12:20

S

SEGMN SEGMEN KARDESLER GIDA
21,76
4.905.165,42
0,37
12:20

S

SEGYO SEKER GMYO
4,63
6.090.604,74
0,43
12:19

S

SEKFK SEKER FIN. KIR.
7,55
934.489,33
0,66
12:20

S

SEKUR O PLASTIK
12,00
500.409,73
0,42
12:17

S

SELEC SELCUK ECZA DEPOSU
73,60
55.804.181,45
1,45
12:20

S

SELGD SELCUK GIDA
49,48
749.892,68
0,28
12:19

S

SELVA GIDA
13,71
47.670.884,71
0,65
12:21

S

SEYKM SEYITLER KIMYA
3,24
1.651.262,33
0,61
12:21

S

SILVR SILVERLINE ENDUSTRI
19,13
1.713.190,67
0,16
12:15

S

SISE CAM
39,16
485.356.219,58
0,00
12:21

S

SKBNK SEKERBANK
4,30
120.203.040,14
0,23
12:21

S

SKTAS SOKTAS
4,84
3.833.681,58
0,00
12:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
119,70
18.813.632,20
3,23
12:18

S

SKYMD SEKER YATIRIM
14,33
31.078.998,21
0,49
12:20

S

SMART IKS YAZILIM
33,84
84.904.038,86
2,86
12:21

S

SMRTG SMART GUNES ENERJISI TEK.
40,36
35.224.963,20
0,15
12:21

S

SMRVA SUMER VARLIK YONETIM
27,70
43.751.761,60
1,21
12:20

S

SNGYO SINPAS GMYO
3,15
24.558.789,30
0,64
12:19

S

SNICA SANICA ISI SANAYI
5,33
22.434.248,04
0,38
12:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,00
265.205,00
0,77
09:55

S

SNPAM SONMEZ PAMUKLU
59,95
94.061,55
0,08
09:55

S

SODSN SODAS SODYUM SANAYII
104,80
17.396,80
0,00
09:55

S

SOKE DEGIRMENCILIK
12,24
11.620.366,53
0,66
12:20

S

SOKM SOK MARKETLER TICARET
39,82
120.646.200,98
0,71
12:21

S

SONME Z FILAMENT
92,70
1.224.042,10
1,42
12:18

S

SRVGY SERVET GMYO
253,00
18.533.294,00
1,84
12:21

S

SUMAS SUNI TAHTA
336,75
38.052,75
1,17
09:55

S

SUNTK SUN TEKSTIL
39,16
10.303.169,64
0,25
12:21

S

SURGY SUR TATIL EVLERI GMYO
44,56
24.822.606,26
1,97
12:21

S

SUWEN TEKSTIL
24,04
4.785.303,56
0,08
12:20

T

TABGD TAB GIDA
163,40
26.064.467,80
0,12
12:20

T

TARKM TARKIM BITKI KORUMA
411,75
14.507.927,50
0,06
12:20

T

TATEN TATLIPINAR ENERJI URETIM
46,42
427.806.104,12
6,22
12:21

T

TATGD TAT GIDA
12,95
14.749.631,86
1,22
12:20

T

TAVHL TAV HAVALIMANLARI
287,50
236.849.880,00
0,88
12:21

T

TBORG T.TUBORG
131,60
1.068.828,50
0,46
12:20

T

TCELL TURKCELL
107,20
972.945.307,40
0,94
12:21

T

TCKRC KIRAC GALVANIZ
31,72
24.559.590,94
0,31
12:20

T

TDGYO TREND GMYO
12,82
6.946.248,82
3,72
12:15

T

TEKTU TEK-ART TURIZM
4,50
5.069.203,72
0,00
12:20

T

TERA YATIRIM MENKUL DEGERLER
41,16
15.581.241,32
0,82
12:17

T

TEZOL EUROPAP KAGIT
16,29
17.991.995,33
1,18
12:20

T

TGSAS TGS DIS TICARET
59,75
708.520,55
0,91
12:20

T

THYAO TURK HAVA YOLLARI
308,00
2.838.777.888,50
0,56
12:21

T

TKFEN TEKFEN HOLDING
64,05
70.007.803,05
0,62
12:20

T

TKNSA TEKNOSA IC VE DIS TICARET
27,84
22.366.512,52
0,78
12:20

T

TLMAN TRABZON LIMAN
96,05
7.626.137,15
0,05
12:20

T

TMPOL TEMAPOL POLIMER PLASTIK
83,20
7.630.093,15
0,00
12:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,50
31.418.747,50
0,26
12:21

T

TNZTP TAPDI TINAZTEPE
55,80
5.286.576,45
0,62
12:20

T

TOASO TOFAS OTO. FAB.
215,60
441.331.860,40
0,09
12:21

T

TRCAS TURCAS PETROL
27,22
6.053.041,64
0,44
12:20

T

TRGYO TORUNLAR GMYO
59,90
14.794.185,70
0,25
12:20

T

TRILC TURK ILAC SERUM
16,68
33.993.197,05
1,01
12:21

T

TSGYO TSKB GMYO
7,18
53.867.032,45
1,99
12:21

T

TSKB T.S.K.B.
13,56
37.767.505,08
0,07
12:21

T

TSPOR TRABZONSPOR SPORTIF
1,15
153.467.392,56
0,86
12:21

T

TTKOM TURK TELEKOM
48,62
460.819.433,60
0,82
12:21

T

TTRAK TURK TRAKTOR
693,00
34.522.737,50
0,00
12:20

T

TUCLK TUGCELIK
10,33
13.606.962,50
0,48
12:21

T

TUKAS
6,69
18.552.429,16
0,30
12:20

T

TUPRS TUPRAS
143,00
911.300.131,10
0,42
12:21

T

TUREX TUREKS TURIZM TASIMACILIK
174,50
27.527.192,80
0,17
12:19

T

TURGG TURKER PROJE GAYRIMENKUL
515,00
3.867.188,00
0,78
12:19

T

TURSG TURKIYE SIGORTA
16,69
68.543.062,69
0,77
12:21

U

UFUK YATIRIM
543,50
880.059,50
0,46
12:15

U

ULAS LAR TURIZM YAT.
31,34
1.687.226,76
2,06
12:20

U

ULKER BISKUVI
119,60
662.245.218,90
1,44
12:21

U

ULUFA ULUSAL FAKTORING
18,29
4.295.607,43
0,11
12:20

U

ULUSE ULUSOY ELEKTRIK
164,80
4.457.991,30
0,18
12:20

U

ULUUN ULUSOY UN SANAYI
6,39
23.555.237,51
2,24
12:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,93
19.700.787,03
1,63
12:21

U

USAK SERAMIK
14,45
411.436.056,73
5,94
12:20

V

VAKBN VAKIFLAR BANKASI
25,92
253.075.274,82
0,61
12:21

V

VAKFN VAKIF FIN. KIR.
2,08
129.583.407,90
2,46
12:21

V

VAKKO TEKSTIL
80,60
18.819.360,65
0,80
12:20

V

VANGD VANET GIDA
25,34
3.965.378,54
0,47
12:20

V

VBTYZ VBT YAZILIM
26,22
20.696.584,52
1,08
12:21

V

VERTU VERUSATURK GIRISIM
36,08
3.673.525,66
0,00
12:20

V

VERUS A HOLDING
264,50
2.665.950,75
0,57
12:15

V

VESBE VESTEL BEYAZ ESYA
15,65
16.560.305,98
0,38
12:20

V

VESTL VESTEL
65,20
76.280.549,20
0,15
12:21

V

VKFYO VAKIF YAT. ORT.
20,78
19.540.304,76
9,95
12:20

V

VKGYO VAKIF GMYO
2,23
328.400.892,58
9,31
12:21

V

VKING VIKING KAGIT
29,78
764.343,72
0,40
12:21

V

VRGYO VERA KONSEPT GMYO
3,27
47.403.456,89
0,93
12:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
837,00
26.216.977,50
9,95
12:20

Y

YATAS
26,32
4.897.547,74
0,30
12:21

Y

YAYLA EN. UR. TUR. VE INS
19,50
7.340.587,41
1,52
12:18

Y

YBTAS YIBITAS INSAAT MALZEME
126.985,00
126.985,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,30
82.163.885,35
0,19
12:21

Y

YESIL YATIRIM HOLDING
1,98
7.911.400,65
0,00
12:21

Y

YGGYO YENI GIMAT GMYO
66,25
2.110.455,40
0,23
12:20

Y

YGYO YESIL GMYO
9,43
23.368.290,84
1,40
12:20

Y

YIGIT AKU
33,98
70.165.611,70
0,00
12:21

Y

YKBNK YAPI VE KREDI BANK.
32,78
1.859.851.921,50
0,67
12:21

Y

YKSLN YUKSELEN CELIK
7,63
3.469.410,29
0,39
12:20

Y

YONGA MOBILYA
55,80
213.769,80
0,45
09:55

Y

YUNSA
6,38
8.419.911,75
0,47
12:21

Y

YYAPI YESIL YAPI
2,03
15.418.331,18
0,49
12:20

Y

YYLGD YAYLA GIDA
9,82
11.262.216,19
0,10
12:21

Z

ZEDUR ENERJI
8,44
4.482.312,37
0,12
12:20

Z

ZOREN ZORLU ENERJI
4,20
121.749.577,63
0,96
12:20

Z

ZRGYO ZIRAAT GMYO
14,68
70.692.076,12
6,30
12:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.