DOLAR

34,7626$% 0.07

EURO

36,5855€% 0.11

GRAM ALTIN

2.953,69%0,12

ÇEYREK ALTIN

4.896,00%0,00

TAM ALTIN

19.586,00%0,01

ONS

2.641,63%-0,01

Öğle Vakti a 12:36
Yozgat KAR YAĞIŞLI 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 34,860,1710:45:01
AEFES 205,00-0,1010:44:35
AGHOL 332,00-0,3010:44:35
AGROT 14,221,6410:45:24
AKBNK 63,650,3910:45:23
AKFGY 2,26-0,8810:44:21
AKFYE 18,500,1110:45:03
AKSA 10,700,7510:45:23
AKSEN 36,18-0,2210:44:44
ALARK 99,150,6610:44:41
ALFAS 50,550,5010:45:15
ALTNY 90,350,4410:45:20
ANSGR 92,800,2210:45:15
ARCLK 144,000,8410:44:57
ARDYZ 36,90-0,4310:45:05
ASELS 70,05-0,2110:45:23
ASTOR 94,950,3710:45:09
BERA 15,910,1910:44:59
BIMAS 500,50-0,3010:45:09
BINHO 303,000,6610:45:24
BJKAS 4,58-0,8710:44:58
BRSAN 459,000,3810:45:19
BRYAT 2.239,000,6310:43:48
BTCIM 145,70-0,1410:45:15
CANTE 1,580,6410:44:33
CCOLA 55,452,4010:45:23
CIMSA 40,421,0010:45:22
CLEBI 2.078,00-0,3810:45:09
CWENE 25,86-87,7710:45:23
DOAS 224,700,9010:45:13
DOHOL 14,390,8410:44:41
ECILC 48,540,3310:45:09
EGEEN 10.585,000,0910:44:41
EKGYO 14,053,2310:45:23
ENERY 270,750,0910:44:50
ENJSA 62,450,0010:45:05
ENKAI 53,10-0,6510:45:19
EREGL 26,240,9210:45:24
EUPWR 35,420,1110:45:09
FENER 107,50-0,5610:44:24
FROTO 1.002,000,7510:45:17
GARAN 125,300,4810:45:17
GESAN 45,820,2210:45:15
GOLTS 488,50-0,3110:45:01
GUBRF 254,25-0,1010:45:08
HALKB 16,50-0,0610:45:17
HEKTS 4,150,7310:45:15
ISCTR 13,930,4310:45:20
ISMEN 41,880,2410:43:51
KARSN 13,080,5410:45:15
KCAER 14,39-0,0710:45:07
KCHOL 196,801,0810:45:24
KLSER 35,161,3810:45:24
KONTR 45,54-0,3910:44:59
KONYA 7.075,000,2110:44:25
KOZAA 69,80-0,5710:44:49
KOZAL 23,881,1910:45:07
KRDMD 28,141,5910:45:20
KTLEV 60,200,0810:45:11
LMKDC 26,22-1,2110:45:19
MAVI 84,901,6810:45:19
MGROS 492,00-0,7110:45:17
MIATK 43,740,2810:45:23
MPARK 395,250,8310:43:31
OBAMS 44,760,0410:45:09
ODAS 6,24-0,6410:44:58
OTKAR 484,00-0,7210:45:17
OYAKC 73,800,4810:44:05
PAPIL 16,735,8210:45:24
PEKGY 5,523,5610:45:20
PETKM 19,031,0110:45:09
PGSUS 221,100,3210:44:58
REEDR 15,031,6910:45:15
RGYAS 124,700,5610:45:22
SAHOL 94,951,6610:45:20
SASA 4,291,1810:45:15
SISE 41,420,7810:45:20
SKBNK 4,610,2210:44:31
SMRTG 39,400,1010:45:13
SOKM 41,400,2410:45:22
TABGD 146,400,0710:45:15
TAVHL 276,00-0,3610:44:41
TCELL 93,75-0,1610:45:17
THYAO 289,000,7010:45:22
TKFEN 81,900,3110:45:03
TMSN 112,000,2710:42:05
TOASO 198,000,4110:45:04
TSKB 12,64-0,4710:44:40
TTKOM 46,600,9110:45:01
TTRAK 768,000,0010:45:23
TUKAS 6,961,1610:45:07
TUPRS 152,402,4910:45:15
TURSG 13,310,3810:44:59
ULKER 112,90-1,2210:45:07
VAKBN 23,36-0,1710:45:15
VESBE 17,170,4110:45:15
VESTL 64,000,3110:45:08
YEOTK 51,55-1,0610:45:20
YKBNK 30,581,3310:45:18
ZOREN 4,410,2310:45:15
MenkulFiyat%Zaman
ADEL 34,860,1710:45:01
AEFES 205,00-0,1010:44:35
AGHOL 332,00-0,3010:44:35
AGROT 14,221,6410:45:24
AKBNK 63,650,3910:45:23
AKFGY 2,26-0,8810:44:21
AKFYE 18,500,1110:45:03
AKSA 10,700,7510:45:23
AKSEN 36,18-0,2210:44:44
ALARK 99,150,6610:44:41
ALFAS 50,550,5010:45:15
ALTNY 90,350,4410:45:20
ANSGR 92,800,2210:45:15
ARCLK 144,000,8410:44:57
ARDYZ 36,90-0,4310:45:05
ASELS 70,05-0,2110:45:23
ASTOR 94,950,3710:45:09
BERA 15,910,1910:44:59
BIMAS 500,50-0,3010:45:09
BINHO 303,000,6610:45:24
BJKAS 4,58-0,8710:44:58
BRSAN 459,000,3810:45:19
BRYAT 2.239,000,6310:43:48
BTCIM 145,70-0,1410:45:15
CANTE 1,580,6410:44:33
CCOLA 55,452,4010:45:23
CIMSA 40,421,0010:45:22
CLEBI 2.078,00-0,3810:45:09
CWENE 25,86-87,7710:45:23
DOAS 224,700,9010:45:13
DOHOL 14,390,8410:44:41
ECILC 48,540,3310:45:09
EGEEN 10.585,000,0910:44:41
EKGYO 14,053,2310:45:23
MenkulFiyat%Zaman
ENERY 270,750,0910:44:50
ENJSA 62,450,0010:45:05
ENKAI 53,10-0,6510:45:19
EREGL 26,240,9210:45:24
EUPWR 35,420,1110:45:09
FENER 107,50-0,5610:44:24
FROTO 1.002,000,7510:45:17
GARAN 125,300,4810:45:17
GESAN 45,820,2210:45:15
GOLTS 488,50-0,3110:45:01
GUBRF 254,25-0,1010:45:08
HALKB 16,50-0,0610:45:17
HEKTS 4,150,7310:45:15
ISCTR 13,930,4310:45:20
ISMEN 41,880,2410:43:51
KARSN 13,080,5410:45:15
KCAER 14,39-0,0710:45:07
KCHOL 196,801,0810:45:24
KLSER 35,161,3810:45:24
KONTR 45,54-0,3910:44:59
KONYA 7.075,000,2110:44:25
KOZAA 69,80-0,5710:44:49
KOZAL 23,881,1910:45:07
KRDMD 28,141,5910:45:20
KTLEV 60,200,0810:45:11
LMKDC 26,22-1,2110:45:19
MAVI 84,901,6810:45:19
MGROS 492,00-0,7110:45:17
MIATK 43,740,2810:45:23
MPARK 395,250,8310:43:31
OBAMS 44,760,0410:45:09
ODAS 6,24-0,6410:44:58
OTKAR 484,00-0,7210:45:17
OYAKC 73,800,4810:44:05
MenkulFiyat%Zaman
PAPIL 16,735,8210:45:24
PEKGY 5,523,5610:45:20
PETKM 19,031,0110:45:09
PGSUS 221,100,3210:44:58
REEDR 15,031,6910:45:15
RGYAS 124,700,5610:45:22
SAHOL 94,951,6610:45:20
SASA 4,291,1810:45:15
SISE 41,420,7810:45:20
SKBNK 4,610,2210:44:31
SMRTG 39,400,1010:45:13
SOKM 41,400,2410:45:22
TABGD 146,400,0710:45:15
TAVHL 276,00-0,3610:44:41
TCELL 93,75-0,1610:45:17
THYAO 289,000,7010:45:22
TKFEN 81,900,3110:45:03
TMSN 112,000,2710:42:05
TOASO 198,000,4110:45:04
TSKB 12,64-0,4710:44:40
TTKOM 46,600,9110:45:01
TTRAK 768,000,0010:45:23
TUKAS 6,961,1610:45:07
TUPRS 152,402,4910:45:15
TURSG 13,310,3810:44:59
ULKER 112,90-1,2210:45:07
VAKBN 23,36-0,1710:45:15
VESBE 17,170,4110:45:15
VESTL 64,000,3110:45:08
YEOTK 51,55-1,0610:45:20
YKBNK 30,581,3310:45:18
ZOREN 4,410,2310:45:15